Fecha:
01-09-2018
6.0726940000
02-09-2018
6.0739940000
03-09-2018
6.0752940000
04-09-2018
6.0765940000
05-09-2018
6.0778940000
06-09-2018
6.0791950000
07-09-2018
6.0804960000
08-09-2018
6.0817980000
09-09-2018
6.0831000000
10-09-2018
6.0844010000
11-09-2018
6.0856040000
12-09-2018
6.0868080000
13-09-2018
6.0880110000
14-09-2018
6.0892150000
15-09-2018
6.0904190000
16-09-2018
6.0916230000
17-09-2018
6.0928270000
18-09-2018
6.0940320000
19-09-2018
6.0952370000
20-09-2018
6.0964420000
21-09-2018
6.0976470000
22-09-2018
6.0988530000
23-09-2018
6.1000590000
24-09-2018
6.1012650000
25-09-2018
6.1024710000
26-09-2018
6.1033760000
27-09-2018
6.1042800000
28-09-2018
6.1051850000
29-09-2018
6.1060900000
30-09-2018
6.1069950000