Fecha:
01-03-2019
6.2503800000
02-03-2019
6.2499000000
03-03-2019
6.2494190000
04-03-2019
6.2489390000
05-03-2019
6.2484590000
06-03-2019
6.2479780000
07-03-2019
6.2474980000
08-03-2019
6.2470180000
09-03-2019
6.2465370000
10-03-2019
6.2460570000
11-03-2019
6.2466270000
12-03-2019
6.2471960000
13-03-2019
6.2477660000
14-03-2019
6.2483360000
15-03-2019
6.2489060000
16-03-2019
6.2494760000
17-03-2019
6.2500460000
18-03-2019
6.2506160000
19-03-2019
6.2511860000
20-03-2019
6.2517560000
21-03-2019
6.2523260000
22-03-2019
6.2528960000
23-03-2019
6.2534660000
24-03-2019
6.2540360000
25-03-2019
6.2546070000
26-03-2019
0.0000000000
27-03-2019
0.0000000000
28-03-2019
0.0000000000
29-03-2019
0.0000000000
30-03-2019
0.0000000000
31-03-2019
0.0000000000