Fecha:
01-01-2018
5.9361620000
02-01-2018
5.9377730000
03-01-2018
5.9393850000
04-01-2018
5.9409970000
05-01-2018
5.9426090000
06-01-2018
5.9442220000
07-01-2018
5.9458360000
08-01-2018
5.9474490000
09-01-2018
5.9490640000
10-01-2018
5.9506780000
11-01-2018
5.9517700000
12-01-2018
5.9528620000
13-01-2018
5.9539550000
14-01-2018
5.9550470000
15-01-2018
5.9561400000
16-01-2018
5.9572330000
17-01-2018
5.9583260000
18-01-2018
5.9594190000
19-01-2018
5.9605120000
20-01-2018
5.9616060000
21-01-2018
5.9627000000
22-01-2018
5.9637940000
23-01-2018
5.9648880000
24-01-2018
5.9659830000
25-01-2018
5.9670770000
26-01-2018
0.0000000000
27-01-2018
0.0000000000
28-01-2018
0.0000000000
29-01-2018
0.0000000000
30-01-2018
0.0000000000
31-01-2018
0.0000000000